Historical Mutual Fund NAV of Axis Nifty Next 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 16.34 |
| 18-11-2024 | 16.2672 |
| 14-11-2024 | 16.2538 |
| 13-11-2024 | 16.18 |
| 12-11-2024 | 16.5033 |
| 11-11-2024 | 16.8694 |
| 08-11-2024 | 16.823 |
| 07-11-2024 | 17.0251 |
| 06-11-2024 | 17.2051 |
| 05-11-2024 | 16.8235 |
| 04-11-2024 | 16.7328 |
| 31-10-2024 | 16.8531 |
| 30-10-2024 | 16.9373 |
| 29-10-2024 | 17.0026 |
| 28-10-2024 | 16.8818 |
| 25-10-2024 | 16.8072 |
| 24-10-2024 | 17.0714 |
| 23-10-2024 | 17.0859 |
| 22-10-2024 | 17.1524 |
| 21-10-2024 | 17.6629 |
| 18-10-2024 | 17.9047 |
| 17-10-2024 | 17.838 |
| 16-10-2024 | 18.2438 |
| 15-10-2024 | 18.2833 |
| 14-10-2024 | 18.2338 |
| 11-10-2024 | 18.1697 |
| 10-10-2024 | 18.1461 |
| 09-10-2024 | 18.1777 |
| 08-10-2024 | 17.9846 |
| 07-10-2024 | 17.5719 |
| 04-10-2024 | 17.9873 |
| 03-10-2024 | 18.1852 |
| 01-10-2024 | 18.6254 |
| 30-09-2024 | 18.5805 |
| 27-09-2024 | 18.7538 |
| 26-09-2024 | 18.5858 |
| 25-09-2024 | 18.4491 |
| 24-09-2024 | 18.5208 |
| 23-09-2024 | 18.4982 |
| 20-09-2024 | 18.2057 |
| 19-09-2024 | 17.951 |
| 18-09-2024 | 18.0756 |
| 17-09-2024 | 18.154 |
| 16-09-2024 | 18.2036 |
| 13-09-2024 | 18.1963 |
| 12-09-2024 | 18.2013 |
| 11-09-2024 | 17.9411 |
| 10-09-2024 | 18.0332 |
| 09-09-2024 | 17.9945 |
| 06-09-2024 | 17.9692 |
| 05-09-2024 | 18.2153 |
| 04-09-2024 | 18.2074 |
| 03-09-2024 | 18.199 |
| 02-09-2024 | 18.1807 |
| 31-08-2024 | 18.1686 |
| 30-08-2024 | 18.1691 |
| 29-08-2024 | 18.0737 |
| 28-08-2024 | 18.1188 |
| 27-08-2024 | 18.0633 |
| 26-08-2024 | 18.0446 |
| 23-08-2024 | 17.9581 |
| 22-08-2024 | 18.019 |
| 21-08-2024 | 17.9028 |
| 20-08-2024 | 17.8515 |
| 19-08-2024 | 17.7075 |
| 16-08-2024 | 17.6062 |
| 14-08-2024 | 17.2936 |
| 13-08-2024 | 17.2823 |
| 12-08-2024 | 17.4805 |
| 09-08-2024 | 17.5504 |
| 08-08-2024 | 17.3336 |
| 07-08-2024 | 17.472 |
| 06-08-2024 | 16.9657 |
| 05-08-2024 | 17.1231 |
| 02-08-2024 | 17.6962 |
| 01-08-2024 | 17.9229 |
| 31-07-2024 | 18.0419 |
| 30-07-2024 | 17.9022 |
| 29-07-2024 | 17.9203 |
| 26-07-2024 | 17.708 |
| 25-07-2024 | 17.4191 |
| 24-07-2024 | 17.332 |
| 23-07-2024 | 17.2795 |
| 22-07-2024 | 17.4316 |
| 19-07-2024 | 17.2156 |
| 18-07-2024 | 17.6331 |
| 16-07-2024 | 17.8276 |
| 15-07-2024 | 17.9351 |
| 12-07-2024 | 17.7844 |
| 11-07-2024 | 17.8621 |
| 10-07-2024 | 17.8238 |
| 09-07-2024 | 17.8161 |
| 08-07-2024 | 17.7313 |
| 05-07-2024 | 17.713 |
| 04-07-2024 | 17.5943 |
| 03-07-2024 | 17.5104 |
| 02-07-2024 | 17.3248 |
| 01-07-2024 | 17.4187 |
| 28-06-2024 | 17.258 |
| 27-06-2024 | 17.2092 |
| 26-06-2024 | 17.1844 |
| 25-06-2024 | 17.2147 |
| 24-06-2024 | 17.2827 |
| 21-06-2024 | 17.1569 |
| 20-06-2024 | 17.2779 |
| 19-06-2024 | 17.2553 |
| 18-06-2024 | 17.4581 |
| 14-06-2024 | 17.351 |
| 13-06-2024 | 17.0989 |
| 12-06-2024 | 16.9453 |
| 11-06-2024 | 16.8204 |
| 10-06-2024 | 16.8365 |
| 07-06-2024 | 16.7191 |
| 06-06-2024 | 16.4786 |
| 05-06-2024 | 16.1524 |
| 04-06-2024 | 15.4856 |
| 03-06-2024 | 17.0635 |
| 31-05-2024 | 16.3306 |
| 30-05-2024 | 16.2896 |
| 29-05-2024 | 16.4601 |
| 28-05-2024 | 16.5746 |
| 27-05-2024 | 16.7147 |
| 24-05-2024 | 16.6912 |
| 23-05-2024 | 16.6412 |
| 22-05-2024 | 16.5236 |
| 21-05-2024 | 16.499 |
| 17-05-2024 | 16.2298 |
| 16-05-2024 | 16.0429 |
| 15-05-2024 | 15.8801 |
| 14-05-2024 | 15.7992 |
| 13-05-2024 | 15.5687 |
| 10-05-2024 | 15.4689 |
| 09-05-2024 | 15.3433 |
| 08-05-2024 | 15.6618 |
| 07-05-2024 | 15.4612 |
| 06-05-2024 | 15.699 |
| 03-05-2024 | 15.8989 |
| 02-05-2024 | 15.9555 |
| 30-04-2024 | 15.692 |
| 29-04-2024 | 15.5953 |
| 26-04-2024 | 15.5111 |
| 25-04-2024 | 15.4106 |
| 24-04-2024 | 15.3085 |
| 23-04-2024 | 15.1941 |
| 22-04-2024 | 15.1671 |
| 19-04-2024 | 14.9764 |
| 18-04-2024 | 15.0006 |
| 16-04-2024 | 15.0177 |
| 15-04-2024 | 15.0062 |
| 12-04-2024 | 15.262 |
| 10-04-2024 | 15.3248 |
| 09-04-2024 | 15.1965 |
| 08-04-2024 | 15.2449 |
| 05-04-2024 | 15.174 |
| 04-04-2024 | 15.0455 |
| 03-04-2024 | 15.1094 |
| 02-04-2024 | 15.0691 |
| 01-04-2024 | 14.9211 |
| 31-03-2024 | 14.6798 |
| 28-03-2024 | 14.6807 |
| 27-03-2024 | 14.505 |
| 26-03-2024 | 14.4819 |
| 22-03-2024 | 14.3313 |
| 21-03-2024 | 14.2641 |
| 20-03-2024 | 13.9431 |
| 19-03-2024 | 13.9005 |
| 18-03-2024 | 14.1446 |
| 15-03-2024 | 14.0549 |
| 14-03-2024 | 14.1655 |
| 13-03-2024 | 13.8383 |
| 12-03-2024 | 14.3722 |
| 11-03-2024 | 14.5965 |
| 07-03-2024 | 14.5975 |
| 06-03-2024 | 14.474 |
| 05-03-2024 | 14.5136 |
| 04-03-2024 | 14.505 |
| 01-03-2024 | 14.3971 |
| 29-02-2024 | 14.2726 |
| 28-02-2024 | 14.1278 |
| 27-02-2024 | 14.3115 |
| 26-02-2024 | 14.3231 |
| 23-02-2024 | 14.3132 |
| 22-02-2024 | 14.275 |
| 21-02-2024 | 14.1279 |
| 20-02-2024 | 14.2045 |
| 19-02-2024 | 14.188 |
| 16-02-2024 | 14.1735 |
| 15-02-2024 | 14.0772 |
| 14-02-2024 | 13.9541 |
| 13-02-2024 | 13.767 |
| 12-02-2024 | 13.6302 |
| 09-02-2024 | 13.8964 |
| 08-02-2024 | 13.949 |
| 07-02-2024 | 13.8827 |
| 06-02-2024 | 13.6612 |
| 05-02-2024 | 13.468 |
| 02-02-2024 | 13.5344 |
| 01-02-2024 | 13.4311 |
| 31-01-2024 | 13.3803 |
| 30-01-2024 | 13.2666 |
| 29-01-2024 | 13.311 |
| 25-01-2024 | 13.1387 |
| 24-01-2024 | 13.119 |
| 23-01-2024 | 12.8996 |
| 19-01-2024 | 13.2408 |
| 18-01-2024 | 13.0582 |
| 17-01-2024 | 13.1205 |
| 16-01-2024 | 13.2681 |
| 15-01-2024 | 13.2974 |
| 12-01-2024 | 13.2514 |
| 11-01-2024 | 13.2161 |
| 10-01-2024 | 13.0914 |
| 09-01-2024 | 13.0634 |
| 08-01-2024 | 13.0077 |
| 05-01-2024 | 13.1446 |
| 04-01-2024 | 13.1604 |
| 03-01-2024 | 12.9967 |
| 02-01-2024 | 12.9003 |
| 01-01-2024 | 12.9324 |
| 29-12-2023 | 12.9174 |
| 28-12-2023 | 12.8262 |
| 27-12-2023 | 12.7572 |
| 26-12-2023 | 12.6984 |
| 22-12-2023 | 12.5811 |
| 21-12-2023 | 12.4792 |
| 20-12-2023 | 12.3154 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
